Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:18:073062 230,002062 270,001562 271,001502 320,001002 941,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:18:033062 230,002062 270,001562 271,001502 320,001002 941,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:18:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:18:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 964,501553 200,002553 300,003550,000
22.06.2026 09:17:213062 230,002062 270,001562 271,001502 320,001002 939,502 960,00552 964,501553 200,002553 300,003550,000
22.06.2026 09:17:183062 230,002062 270,001562 271,001502 320,001002 939,502 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:17:183062 230,002062 270,001562 271,001502 320,001002 939,502 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:17:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:17:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:15:523062 230,002062 270,001562 271,001502 320,001002 941,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:15:483062 230,002062 270,001562 271,001502 320,001002 941,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:15:482162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:15:483062 230,002062 270,001562 271,001502 320,001002 951,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:15:233062 230,002062 270,001562 271,001502 320,001002 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:232162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:172812 230,001812 270,001312 271,001252 320,00752 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:172812 230,001812 270,001312 271,001252 320,00752 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:093062 230,002062 270,001562 271,001502 320,001002 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:14:223062 230,002062 270,001562 271,001502 320,001002 951,002 976,001003 200,002003 300,003000,0000,000
22.06.2026 09:14:223062 230,002062 270,001562 271,001502 320,001002 951,002 976,001003 200,002003 300,003000,0000,000
22.06.2026 09:14:183062 230,002062 270,001562 271,001502 320,001002 951,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:14:182162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:14:183062 230,002062 270,001562 271,001502 320,001002 948,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:14:183062 230,002062 270,001562 271,001502 320,001002 948,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:14:043062 230,002062 270,001562 271,001502 320,001002 948,502 973,501003 200,002003 300,003000,0000,000
22.06.2026 09:14:043062 230,002062 270,001562 271,001502 320,001002 948,502 973,501003 200,002003 300,003000,0000,000
22.06.2026 09:13:582162 000,002062 230,001062 270,00562 271,00502 320,002 973,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:593062 230,002062 270,001562 271,001502 320,001002 948,502 973,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:503062 230,002062 270,001562 271,001502 320,001002 948,502 955,501002 973,502003 200,003003 300,004000,000
22.06.2026 09:12:473062 230,002062 270,001562 271,001502 320,001002 948,502 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:472162 000,002062 230,001062 270,00562 271,00502 320,002 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:472162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 971,002003 200,003003 300,004000,000
22.06.2026 09:12:472162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 971,002003 200,003003 300,004000,000
22.06.2026 09:12:063062 230,002062 270,001562 271,001502 320,001002 946,002 955,501002 971,002003 200,003003 300,004000,000
22.06.2026 09:12:023062 230,002062 270,001562 271,001502 320,001002 946,002 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:022162 000,002062 230,001062 270,00562 271,00502 320,002 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:022162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 969,502003 200,003003 300,004000,000
22.06.2026 09:11:303062 230,002062 270,001562 271,001502 320,001002 944,502 955,501002 969,502003 200,003003 300,004000,000
22.06.2026 09:11:223062 230,002062 270,001562 271,001502 320,001002 944,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 944,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 944,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:182162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 955,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 955,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:053062 230,002062 270,001562 271,001502 320,001002 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:273062 230,002062 270,001562 271,001502 320,001002 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:272162 000,002062 230,001062 270,00562 271,00502 320,002 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:202962 230,001962 270,001462 271,001402 320,00902 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:202962 230,001962 270,001462 271,001402 320,00902 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:202162 000,002062 230,001062 270,00562 271,00502 320,002 980,501003 200,002003 300,003000,0000,000